Market Cap CN¥18.91T 0.18%
Volume 24h CN¥716.53B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 - -
May-05 2022 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 - -
May-04 2022 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 - -
May-03 2022 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 - -
May-02 2022 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 - -
May-01 2022 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 CN¥0.00171761 - -
Apr-30 2022 CN¥0.00171761 CN¥0.0017175 CN¥0.00171801 CN¥0.00171801 - -
Apr-29 2022 CN¥0.00171801 CN¥0.00170765 CN¥0.00179774 CN¥0.00178385 CN¥11 -
Apr-28 2022 CN¥0.00178385 CN¥0.00170153 CN¥0.00178629 CN¥0.00170164 CN¥20 -
Apr-27 2022 CN¥0.00170164 CN¥0.001683 CN¥0.00172824 CN¥0.0016885 CN¥17 -
Apr-26 2022 CN¥0.0016885 CN¥0.00166907 CN¥0.00178293 CN¥0.00176564 CN¥56 -
Apr-25 2022 CN¥0.00176564 CN¥0.00167506 CN¥0.00177146 CN¥0.00174599 CN¥59 -
Apr-24 2022 CN¥0.00174599 CN¥0.00174599 CN¥0.00176634 CN¥0.0017553 CN¥9 -
Apr-23 2022 CN¥0.0017553 CN¥0.00174414 CN¥0.00178969 CN¥0.00178104 CN¥9 -
Apr-22 2022 CN¥0.00178103 CN¥0.00177413 CN¥0.00179339 CN¥0.00177896 CN¥9 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.