Market Cap CA$3.59T 0.46%
Volume 24h CA$135.07B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 29 Seconds ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.00032538 CA$0.00032538 CA$0.00032538 CA$0.00032538 - -
May-05 2022 CA$0.00032538 CA$0.00032538 CA$0.00032538 CA$0.00032538 - -
May-04 2022 CA$0.00032538 CA$0.00032538 CA$0.00032538 CA$0.00032538 - -
May-03 2022 CA$0.00032538 CA$0.00032538 CA$0.00032538 CA$0.00032538 - -
May-02 2022 CA$0.00032538 CA$0.00032538 CA$0.00032538 CA$0.00032538 - -
May-01 2022 CA$0.00032538 CA$0.00032538 CA$0.00032538 CA$0.00032538 - -
Apr-30 2022 CA$0.00032538 CA$0.00032536 CA$0.00032546 CA$0.00032546 - -
Apr-29 2022 CA$0.00032546 CA$0.0003235 CA$0.00034057 CA$0.00033793 CA$2 -
Apr-28 2022 CA$0.00033793 CA$0.00032234 CA$0.0003384 CA$0.00032236 CA$4 -
Apr-27 2022 CA$0.00032236 CA$0.00031883 CA$0.0003274 CA$0.00031987 CA$3 -
Apr-26 2022 CA$0.00031987 CA$0.00031619 CA$0.00033776 CA$0.00033448 CA$11 -
Apr-25 2022 CA$0.00033448 CA$0.00031732 CA$0.00033559 CA$0.00033076 CA$11 -
Apr-24 2022 CA$0.00033076 CA$0.00033076 CA$0.00033462 CA$0.00033253 CA$2 -
Apr-23 2022 CA$0.00033253 CA$0.00033041 CA$0.00033904 CA$0.0003374 CA$2 -
Apr-22 2022 CA$0.0003374 CA$0.00033609 CA$0.00033974 CA$0.00033701 CA$2 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.