Market Cap RM12.25T 0.91%
Volume 24h RM822.46B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 26 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.119751 RM0.118404 RM0.120767 RM0.119391 RM16,179,500 RM379,340,656
Jul-19 2024 RM0.119743 RM0.113162 RM0.120466 RM0.117136 RM49,387,694 RM379,314,494
Jul-18 2024 RM0.113634 RM0.110881 RM0.117582 RM0.114114 RM20,863,292 RM359,962,691
Jul-17 2024 RM0.113677 RM0.113602 RM0.115098 RM0.114119 RM19,179,840 RM360,098,756
Jul-16 2024 RM0.113847 RM0.104674 RM0.115957 RM0.107911 RM28,843,828 RM360,637,001
Jul-15 2024 RM0.106876 RM0.10322 RM0.106876 RM0.103699 RM17,079,022 RM338,554,330
Jul-14 2024 RM0.103956 RM0.101812 RM0.10431 RM0.102916 RM11,401,913 RM329,305,548
Jul-13 2024 RM0.10346 RM0.100301 RM0.10346 RM0.101181 RM11,271,175 RM327,733,818
Jul-12 2024 RM0.101 RM0.096974 RM0.101229 RM0.098568 RM11,609,936 RM319,941,975
Jul-11 2024 RM0.097791 RM0.097791 RM0.10022 RM0.099231 RM12,555,662 RM309,774,574
Jul-10 2024 RM0.099347 RM0.097034 RM0.099774 RM0.097034 RM17,987,601 RM314,706,293
Jul-09 2024 RM0.096731 RM0.09326 RM0.097276 RM0.09326 RM13,449,086 RM306,418,054
Jul-08 2024 RM0.093698 RM0.086814 RM0.096104 RM0.089254 RM17,944,580 RM296,809,845
Jul-07 2024 RM0.090912 RM0.090912 RM0.09546 RM0.09546 RM15,183,696 RM287,986,511
Jul-06 2024 RM0.096475 RM0.090045 RM0.097174 RM0.090789 RM12,190,263 RM305,606,564

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1936 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.