Market Cap NZ$4.02T 0.85%
Volume 24h NZ$233.94B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.067009 NZ$0.067009 NZ$0.067446 NZ$0.067009 NZ$670 -
May-11 2024 NZ$0.067168 NZ$0.065906 NZ$0.067168 NZ$0.065912 NZ$1,090 -
May-10 2024 NZ$0.065915 NZ$0.065679 NZ$0.069848 NZ$0.069227 NZ$1,127 -
May-09 2024 NZ$0.06896 NZ$0.067599 NZ$0.06896 NZ$0.067764 NZ$1,036 -
May-08 2024 NZ$0.068079 NZ$0.067964 NZ$0.069762 NZ$0.069762 NZ$3,160 -
May-07 2024 NZ$0.069762 NZ$0.069762 NZ$0.071632 NZ$0.071631 NZ$2,764 -
May-06 2024 NZ$0.071631 NZ$0.071631 NZ$0.075453 NZ$0.073942 NZ$2,925 -
May-05 2024 NZ$0.073669 NZ$0.071918 NZ$0.074033 NZ$0.072734 NZ$6,519 -
May-04 2024 NZ$0.072718 NZ$0.072445 NZ$0.074863 NZ$0.072445 NZ$10,312 -
May-03 2024 NZ$0.072032 NZ$0.070889 NZ$0.072135 NZ$0.07139 NZ$9,386 -
May-02 2024 NZ$0.071389 NZ$0.066719 NZ$0.071404 NZ$0.068543 NZ$15,804 -
May-01 2024 NZ$0.067746 NZ$0.062922 NZ$0.067747 NZ$0.06574 NZ$16,144 -
Apr-30 2024 NZ$0.064985 NZ$0.062594 NZ$0.068006 NZ$0.067628 NZ$7,755 -
Apr-29 2024 NZ$0.067442 NZ$0.065843 NZ$0.070123 NZ$0.070123 NZ$5,380 -
Apr-28 2024 NZ$0.07094 NZ$0.069697 NZ$0.072284 NZ$0.069697 NZ$5,817 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 643 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.