Market Cap Bs.86.92T 0.45%
Volume 24h Bs.2.86T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.1.4491 Bs.1.4440 Bs.1.5356 Bs.1.5220 Bs.24,781 -
May-09 2024 Bs.1.5161 Bs.1.4862 Bs.1.5161 Bs.1.4898 Bs.22,767 -
May-08 2024 Bs.1.4967 Bs.1.4942 Bs.1.5337 Bs.1.5337 Bs.69,477 -
May-07 2024 Bs.1.5337 Bs.1.5337 Bs.1.5749 Bs.1.5748 Bs.60,767 -
May-06 2024 Bs.1.5748 Bs.1.5748 Bs.1.6589 Bs.1.6256 Bs.64,308 -
May-05 2024 Bs.1.6196 Bs.1.5811 Bs.1.6276 Bs.1.5991 Bs.143,319 -
May-04 2024 Bs.1.5987 Bs.1.5927 Bs.1.6459 Bs.1.5927 Bs.226,721 -
May-03 2024 Bs.1.5836 Bs.1.5585 Bs.1.5859 Bs.1.5695 Bs.206,350 -
May-02 2024 Bs.1.5695 Bs.1.4668 Bs.1.5698 Bs.1.5069 Bs.347,474 -
May-01 2024 Bs.1.4894 Bs.1.3833 Bs.1.4894 Bs.1.4453 Bs.354,938 -
Apr-30 2024 Bs.1.4287 Bs.1.3761 Bs.1.4951 Bs.1.4868 Bs.170,504 -
Apr-29 2024 Bs.1.4827 Bs.1.4476 Bs.1.5417 Bs.1.5417 Bs.118,287 -
Apr-28 2024 Bs.1.5596 Bs.1.5323 Bs.1.5892 Bs.1.5323 Bs.127,888 -
Apr-27 2024 Bs.1.5249 Bs.1.3908 Bs.1.5272 Bs.1.4234 Bs.300,146 -
Apr-26 2024 Bs.1.4242 Bs.1.4242 Bs.1.4666 Bs.1.4666 Bs.66,128 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.