Market Cap CHF2.16T 0.17%
Volume 24h CHF64.70B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.036632 CHF0.035944 CHF0.036632 CHF0.035947 CHF594 -
May-10 2024 CHF0.035949 CHF0.03582 CHF0.038094 CHF0.037755 CHF615 -
May-09 2024 CHF0.03761 CHF0.036867 CHF0.03761 CHF0.036957 CHF565 -
May-08 2024 CHF0.037129 CHF0.037066 CHF0.038047 CHF0.038047 CHF1,723 -
May-07 2024 CHF0.038047 CHF0.038047 CHF0.039067 CHF0.039066 CHF1,507 -
May-06 2024 CHF0.039066 CHF0.039066 CHF0.041151 CHF0.040327 CHF1,595 -
May-05 2024 CHF0.040178 CHF0.039223 CHF0.040376 CHF0.039668 CHF3,555 -
May-04 2024 CHF0.039659 CHF0.03951 CHF0.040829 CHF0.03951 CHF5,624 -
May-03 2024 CHF0.039285 CHF0.038662 CHF0.039341 CHF0.038935 CHF5,119 -
May-02 2024 CHF0.038935 CHF0.036387 CHF0.038943 CHF0.037382 CHF8,620 -
May-01 2024 CHF0.036948 CHF0.034316 CHF0.036948 CHF0.035853 CHF8,805 -
Apr-30 2024 CHF0.035442 CHF0.034138 CHF0.037089 CHF0.036883 CHF4,230 -
Apr-29 2024 CHF0.036782 CHF0.03591 CHF0.038244 CHF0.038244 CHF2,934 -
Apr-28 2024 CHF0.038689 CHF0.038012 CHF0.039422 CHF0.038012 CHF3,172 -
Apr-27 2024 CHF0.037827 CHF0.034502 CHF0.037885 CHF0.035309 CHF7,446 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 642 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.