Market Cap CN¥17.08T -3.86%
Volume 24h CN¥908.80B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.286641 CN¥0.285615 CN¥0.303745 CN¥0.301046 CN¥4,902 -
May-09 2024 CN¥0.299885 CN¥0.293966 CN¥0.299886 CN¥0.294684 CN¥4,503 -
May-08 2024 CN¥0.296053 CN¥0.295553 CN¥0.303374 CN¥0.303374 CN¥13,742 -
May-07 2024 CN¥0.303374 CN¥0.303374 CN¥0.311505 CN¥0.3115 CN¥12,019 -
May-06 2024 CN¥0.311498 CN¥0.311498 CN¥0.328121 CN¥0.321548 CN¥12,720 -
May-05 2024 CN¥0.320364 CN¥0.31275 CN¥0.321946 CN¥0.316298 CN¥28,348 -
May-04 2024 CN¥0.316229 CN¥0.315039 CN¥0.325554 CN¥0.315039 CN¥44,844 -
May-03 2024 CN¥0.313244 CN¥0.308274 CN¥0.31369 CN¥0.31045 CN¥40,815 -
May-02 2024 CN¥0.310449 CN¥0.290138 CN¥0.310512 CN¥0.298073 CN¥68,728 -
May-01 2024 CN¥0.294606 CN¥0.273627 CN¥0.29461 CN¥0.285881 CN¥70,204 -
Apr-30 2024 CN¥0.282601 CN¥0.272202 CN¥0.295736 CN¥0.294091 CN¥33,725 -
Apr-29 2024 CN¥0.293285 CN¥0.286329 CN¥0.304941 CN¥0.30494 CN¥23,396 -
Apr-28 2024 CN¥0.308493 CN¥0.303089 CN¥0.314337 CN¥0.30309 CN¥25,295 -
Apr-27 2024 CN¥0.30162 CN¥0.275106 CN¥0.302078 CN¥0.281544 CN¥59,367 -
Apr-26 2024 CN¥0.281698 CN¥0.281698 CN¥0.290094 CN¥0.290094 CN¥13,080 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.