Market Cap R44.25T 0.69%
Volume 24h R1.28T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.749968 R0.735881 R0.749968 R0.735942 R12,168 -
May-10 2024 R0.735975 R0.73334 R0.779889 R0.772961 R12,585 -
May-09 2024 R0.769979 R0.754781 R0.769981 R0.756626 R11,562 -
May-08 2024 R0.760141 R0.758856 R0.778937 R0.778937 R35,284 -
May-07 2024 R0.778937 R0.778937 R0.799814 R0.799801 R30,861 -
May-06 2024 R0.799795 R0.799795 R0.842477 R0.8256 R32,659 -
May-05 2024 R0.82256 R0.80301 R0.826623 R0.81212 R72,785 -
May-04 2024 R0.811943 R0.80889 R0.835887 R0.80889 R115,141 -
May-03 2024 R0.804279 R0.791519 R0.805426 R0.797106 R104,795 -
May-02 2024 R0.797103 R0.744952 R0.797266 R0.765327 R176,465 -
May-01 2024 R0.756426 R0.702559 R0.756434 R0.734022 R180,256 -
Apr-30 2024 R0.7256 R0.6989 R0.759327 R0.755103 R86,591 -
Apr-29 2024 R0.753033 R0.735173 R0.782961 R0.782959 R60,072 -
Apr-28 2024 R0.792081 R0.778207 R0.807086 R0.778208 R64,948 -
Apr-27 2024 R0.774434 R0.706357 R0.775611 R0.722887 R152,429 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 642 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.