Market Cap RM11.26T -0.12%
Volume 24h RM346.86B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.19154 RM0.187942 RM0.19154 RM0.187958 RM3,108 -
May-10 2024 RM0.187966 RM0.187293 RM0.199182 RM0.197412 RM3,214 -
May-09 2024 RM0.196651 RM0.192769 RM0.196651 RM0.19324 RM2,953 -
May-08 2024 RM0.194138 RM0.19381 RM0.198938 RM0.198938 RM9,011 -
May-07 2024 RM0.198938 RM0.198938 RM0.20427 RM0.204267 RM7,882 -
May-06 2024 RM0.204265 RM0.204265 RM0.215166 RM0.210856 RM8,341 -
May-05 2024 RM0.210079 RM0.205087 RM0.211117 RM0.207413 RM18,589 -
May-04 2024 RM0.207368 RM0.206588 RM0.213483 RM0.206588 RM29,407 -
May-03 2024 RM0.20541 RM0.202152 RM0.205703 RM0.203579 RM26,764 -
May-02 2024 RM0.203578 RM0.190259 RM0.203619 RM0.195462 RM45,069 -
May-01 2024 RM0.193189 RM0.179432 RM0.193191 RM0.187467 RM46,037 -
Apr-30 2024 RM0.185316 RM0.178497 RM0.19393 RM0.192851 RM22,115 -
Apr-29 2024 RM0.192323 RM0.187761 RM0.199966 RM0.199966 RM15,342 -
Apr-28 2024 RM0.202295 RM0.198752 RM0.206128 RM0.198752 RM16,588 -
Apr-27 2024 RM0.197788 RM0.180402 RM0.198089 RM0.184623 RM38,930 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 642 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.