Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.062293 AU$0.062188 AU$0.063834 AU$0.063834 AU$2,892 -
May-07 2024 AU$0.063834 AU$0.063834 AU$0.065545 AU$0.065543 AU$2,529 -
May-06 2024 AU$0.065543 AU$0.065543 AU$0.069041 AU$0.067658 AU$2,676 -
May-05 2024 AU$0.067409 AU$0.065807 AU$0.067742 AU$0.066553 AU$5,965 -
May-04 2024 AU$0.066539 AU$0.066288 AU$0.068501 AU$0.066288 AU$9,436 -
May-03 2024 AU$0.06591 AU$0.064865 AU$0.066004 AU$0.065323 AU$8,588 -
May-02 2024 AU$0.065322 AU$0.061049 AU$0.065336 AU$0.062718 AU$14,461 -
May-01 2024 AU$0.061989 AU$0.057575 AU$0.06199 AU$0.060153 AU$14,772 -
Apr-30 2024 AU$0.059463 AU$0.057275 AU$0.062227 AU$0.06188 AU$7,096 -
Apr-29 2024 AU$0.061711 AU$0.060247 AU$0.064163 AU$0.064163 AU$4,923 -
Apr-28 2024 AU$0.064911 AU$0.063774 AU$0.066141 AU$0.063774 AU$5,322 -
Apr-27 2024 AU$0.063465 AU$0.057886 AU$0.063561 AU$0.05924 AU$12,492 -
Apr-26 2024 AU$0.059273 AU$0.059273 AU$0.06104 AU$0.06104 AU$2,752 -
Apr-25 2024 AU$0.061267 AU$0.059806 AU$0.061344 AU$0.060545 AU$2,104 -
Apr-24 2024 AU$0.060544 AU$0.060544 AU$0.064658 AU$0.062624 AU$2,952 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.