Market Cap MX$39.77T -0.24%
Volume 24h MX$1.27T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.677993 MX$0.665258 MX$0.677993 MX$0.665313 MX$11,001 -
May-10 2024 MX$0.665342 MX$0.662961 MX$0.705042 MX$0.698779 MX$11,377 -
May-09 2024 MX$0.696083 MX$0.682344 MX$0.696085 MX$0.684012 MX$10,453 -
May-08 2024 MX$0.68719 MX$0.686028 MX$0.704182 MX$0.704182 MX$31,898 -
May-07 2024 MX$0.704182 MX$0.704182 MX$0.723055 MX$0.723043 MX$27,899 -
May-06 2024 MX$0.723038 MX$0.723038 MX$0.761624 MX$0.746367 MX$29,524 -
May-05 2024 MX$0.743618 MX$0.725945 MX$0.747291 MX$0.73418 MX$65,799 -
May-04 2024 MX$0.73402 MX$0.731259 MX$0.755666 MX$0.731259 MX$104,090 -
May-03 2024 MX$0.727091 MX$0.715556 MX$0.728128 MX$0.720607 MX$94,738 -
May-02 2024 MX$0.720604 MX$0.673458 MX$0.720751 MX$0.691878 MX$159,529 -
May-01 2024 MX$0.683831 MX$0.635134 MX$0.683839 MX$0.663577 MX$162,956 -
Apr-30 2024 MX$0.655963 MX$0.631826 MX$0.686454 MX$0.682635 MX$78,281 -
Apr-29 2024 MX$0.680764 MX$0.664618 MX$0.70782 MX$0.707818 MX$54,307 -
Apr-28 2024 MX$0.716064 MX$0.703522 MX$0.729629 MX$0.703522 MX$58,715 -
Apr-27 2024 MX$0.700111 MX$0.638567 MX$0.701174 MX$0.653511 MX$137,801 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 642 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.