Cap Mercado MX$40.83T
0.37%
Volumen 24h MX$2.17T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.68765 | MX$0.686488 | MX$0.704654 | MX$0.704654 | MX$31,919 | - |
May-07 2024 | MX$0.704654 | MX$0.704654 | MX$0.72354 | MX$0.723528 | MX$27,918 | - |
May-06 2024 | MX$0.723523 | MX$0.723523 | MX$0.762134 | MX$0.746867 | MX$29,544 | - |
May-05 2024 | MX$0.744116 | MX$0.726431 | MX$0.747792 | MX$0.734672 | MX$65,844 | - |
May-04 2024 | MX$0.734512 | MX$0.73175 | MX$0.756173 | MX$0.73175 | MX$104,160 | - |
May-03 2024 | MX$0.727579 | MX$0.716036 | MX$0.728616 | MX$0.72109 | MX$94,801 | - |
May-02 2024 | MX$0.721087 | MX$0.67391 | MX$0.721235 | MX$0.692342 | MX$159,636 | - |
May-01 2024 | MX$0.68429 | MX$0.63556 | MX$0.684297 | MX$0.664022 | MX$163,066 | - |
Apr-30 2024 | MX$0.656403 | MX$0.63225 | MX$0.686914 | MX$0.683093 | MX$78,333 | - |
Apr-29 2024 | MX$0.681221 | MX$0.665063 | MX$0.708294 | MX$0.708293 | MX$54,344 | - |
Apr-28 2024 | MX$0.716544 | MX$0.703993 | MX$0.730119 | MX$0.703994 | MX$58,754 | - |
Apr-27 2024 | MX$0.70058 | MX$0.638995 | MX$0.701645 | MX$0.653949 | MX$137,893 | - |
Apr-26 2024 | MX$0.654307 | MX$0.654307 | MX$0.673809 | MX$0.673809 | MX$30,380 | - |
Apr-25 2024 | MX$0.676324 | MX$0.660189 | MX$0.677173 | MX$0.668347 | MX$23,227 | - |
Apr-24 2024 | MX$0.668336 | MX$0.668336 | MX$0.713755 | MX$0.691304 | MX$32,587 | - |
Análisis de precios históricos y de mercado de Open Swap (OPENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 639 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.