Cap Mercado HK$18.50T
-2.53%
Volumen 24h HK$1.10T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.324249 | HK$0.317849 | HK$0.32425 | HK$0.318626 | HK$4,869 | - |
May-08 2024 | HK$0.320106 | HK$0.319565 | HK$0.328022 | HK$0.328022 | HK$14,859 | - |
May-07 2024 | HK$0.328022 | HK$0.328022 | HK$0.336813 | HK$0.336807 | HK$12,996 | - |
May-06 2024 | HK$0.336805 | HK$0.336805 | HK$0.354779 | HK$0.347672 | HK$13,753 | - |
May-05 2024 | HK$0.346392 | HK$0.338159 | HK$0.348103 | HK$0.341995 | HK$30,651 | - |
May-04 2024 | HK$0.341921 | HK$0.340635 | HK$0.352004 | HK$0.340635 | HK$48,487 | - |
May-03 2024 | HK$0.338693 | HK$0.33332 | HK$0.339176 | HK$0.335673 | HK$44,131 | - |
May-02 2024 | HK$0.335671 | HK$0.31371 | HK$0.33574 | HK$0.32229 | HK$74,312 | - |
May-01 2024 | HK$0.318542 | HK$0.295858 | HK$0.318545 | HK$0.309107 | HK$75,908 | - |
Apr-30 2024 | HK$0.30556 | HK$0.294317 | HK$0.319764 | HK$0.317985 | HK$36,465 | - |
Apr-29 2024 | HK$0.317113 | HK$0.309592 | HK$0.329716 | HK$0.329715 | HK$25,297 | - |
Apr-28 2024 | HK$0.333556 | HK$0.327714 | HK$0.339876 | HK$0.327714 | HK$27,350 | - |
Apr-27 2024 | HK$0.326125 | HK$0.297457 | HK$0.326621 | HK$0.304418 | HK$64,190 | - |
Apr-26 2024 | HK$0.304585 | HK$0.304585 | HK$0.313663 | HK$0.313663 | HK$14,142 | - |
Apr-25 2024 | HK$0.314834 | HK$0.307323 | HK$0.315229 | HK$0.31112 | HK$10,812 | - |
Análisis de precios históricos y de mercado de Open Swap (OPENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 640 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.