Cap Mercado £1.89T
-1.96%
Volumen 24h £112.83B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.033124 | £0.032471 | £0.033124 | £0.03255 | £497 | - |
May-08 2024 | £0.032701 | £0.032646 | £0.03351 | £0.03351 | £1,518 | - |
May-07 2024 | £0.03351 | £0.03351 | £0.034408 | £0.034407 | £1,328 | - |
May-06 2024 | £0.034407 | £0.034407 | £0.036243 | £0.035517 | £1,405 | - |
May-05 2024 | £0.035386 | £0.034545 | £0.035561 | £0.034937 | £3,131 | - |
May-04 2024 | £0.03493 | £0.034798 | £0.03596 | £0.034798 | £4,953 | - |
May-03 2024 | £0.0346 | £0.034051 | £0.034649 | £0.034291 | £4,508 | - |
May-02 2024 | £0.034291 | £0.032048 | £0.034298 | £0.032924 | £7,592 | - |
May-01 2024 | £0.032541 | £0.030224 | £0.032542 | £0.031577 | £7,755 | - |
Apr-30 2024 | £0.031215 | £0.030066 | £0.032666 | £0.032484 | £3,725 | - |
Apr-29 2024 | £0.032395 | £0.031627 | £0.033683 | £0.033683 | £2,584 | - |
Apr-28 2024 | £0.034075 | £0.033478 | £0.034721 | £0.033478 | £2,794 | - |
Apr-27 2024 | £0.033316 | £0.030387 | £0.033367 | £0.031098 | £6,558 | - |
Apr-26 2024 | £0.031115 | £0.031115 | £0.032043 | £0.032043 | £1,445 | - |
Apr-25 2024 | £0.032162 | £0.031395 | £0.032203 | £0.031783 | £1,105 | - |
Análisis de precios históricos y de mercado de Open Swap (OPENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79826 GBP.