Cap Mercado NZ$4.09T
2.4%
Volumen 24h NZ$214.57B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.068934 | NZ$0.067574 | NZ$0.068935 | NZ$0.067739 | NZ$1,035 | - |
May-08 2024 | NZ$0.068054 | NZ$0.067939 | NZ$0.069736 | NZ$0.069736 | NZ$3,159 | - |
May-07 2024 | NZ$0.069736 | NZ$0.069736 | NZ$0.071605 | NZ$0.071604 | NZ$2,763 | - |
May-06 2024 | NZ$0.071604 | NZ$0.071604 | NZ$0.075425 | NZ$0.073914 | NZ$2,924 | - |
May-05 2024 | NZ$0.073642 | NZ$0.071892 | NZ$0.074006 | NZ$0.072707 | NZ$6,516 | - |
May-04 2024 | NZ$0.072691 | NZ$0.072418 | NZ$0.074835 | NZ$0.072418 | NZ$10,308 | - |
May-03 2024 | NZ$0.072005 | NZ$0.070863 | NZ$0.072108 | NZ$0.071363 | NZ$9,382 | - |
May-02 2024 | NZ$0.071363 | NZ$0.066694 | NZ$0.071377 | NZ$0.068518 | NZ$15,799 | - |
May-01 2024 | NZ$0.067721 | NZ$0.062898 | NZ$0.067722 | NZ$0.065715 | NZ$16,138 | - |
Apr-30 2024 | NZ$0.064961 | NZ$0.062571 | NZ$0.067981 | NZ$0.067603 | NZ$7,752 | - |
Apr-29 2024 | NZ$0.067417 | NZ$0.065818 | NZ$0.070097 | NZ$0.070097 | NZ$5,378 | - |
Apr-28 2024 | NZ$0.070913 | NZ$0.069671 | NZ$0.072257 | NZ$0.069671 | NZ$5,815 | - |
Apr-27 2024 | NZ$0.069333 | NZ$0.063238 | NZ$0.069439 | NZ$0.064718 | NZ$13,647 | - |
Apr-26 2024 | NZ$0.064754 | NZ$0.064754 | NZ$0.066684 | NZ$0.066684 | NZ$3,007 | - |
Apr-25 2024 | NZ$0.066933 | NZ$0.065336 | NZ$0.067017 | NZ$0.066143 | NZ$2,299 | - |
Análisis de precios históricos y de mercado de Open Swap (OPENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 640 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.