Market Cap Tk279.50T 0.44%
Volume 24h Tk8.39T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk4.7327 Tk4.6438 Tk4.7327 Tk4.6442 Tk76,789 -
May-10 2024 Tk4.6444 Tk4.6277 Tk4.9215 Tk4.8778 Tk79,419 -
May-09 2024 Tk4.8590 Tk4.7630 Tk4.8590 Tk4.7747 Tk72,965 -
May-08 2024 Tk4.7969 Tk4.7888 Tk4.9155 Tk4.9155 Tk222,662 -
May-07 2024 Tk4.9155 Tk4.9155 Tk5.047 Tk5.047 Tk194,747 -
May-06 2024 Tk5.047 Tk5.047 Tk5.316 Tk5.210 Tk206,095 -
May-05 2024 Tk5.190 Tk5.067 Tk5.216 Tk5.124 Tk459,312 -
May-04 2024 Tk5.123 Tk5.104 Tk5.274 Tk5.104 Tk726,602 -
May-03 2024 Tk5.075 Tk4.9949 Tk5.082 Tk5.030 Tk661,316 -
May-02 2024 Tk5.030 Tk4.7010 Tk5.031 Tk4.8296 Tk1,113,591 -
May-01 2024 Tk4.7734 Tk4.4335 Tk4.7735 Tk4.6320 Tk1,137,514 -
Apr-30 2024 Tk4.5789 Tk4.4104 Tk4.7917 Tk4.7651 Tk546,436 -
Apr-29 2024 Tk4.7520 Tk4.6393 Tk4.9409 Tk4.9409 Tk379,090 -
Apr-28 2024 Tk4.9984 Tk4.9109 Tk5.093 Tk4.9109 Tk409,857 -
Apr-27 2024 Tk4.8871 Tk4.4575 Tk4.8945 Tk4.5618 Tk961,916 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 642 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.