時価総額 Tk268.95T
2.62%
ボリューム24h Tk13.95T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk4.4985 | Tk4.4909 | Tk4.6097 | Tk4.6097 | Tk208,812 | - |
May-07 2024 | Tk4.6097 | Tk4.6097 | Tk4.7333 | Tk4.7332 | Tk182,634 | - |
May-06 2024 | Tk4.7332 | Tk4.7332 | Tk4.9858 | Tk4.8859 | Tk193,275 | - |
May-05 2024 | Tk4.8679 | Tk4.7522 | Tk4.8919 | Tk4.8061 | Tk430,743 | - |
May-04 2024 | Tk4.8051 | Tk4.7870 | Tk4.9468 | Tk4.7870 | Tk681,407 | - |
May-03 2024 | Tk4.7597 | Tk4.6842 | Tk4.7665 | Tk4.7173 | Tk620,182 | - |
May-02 2024 | Tk4.7172 | Tk4.4086 | Tk4.7182 | Tk4.5292 | Tk1,044,326 | - |
May-01 2024 | Tk4.4765 | Tk4.1577 | Tk4.4766 | Tk4.3439 | Tk1,066,760 | - |
Apr-30 2024 | Tk4.2941 | Tk4.1361 | Tk4.4937 | Tk4.4687 | Tk512,448 | - |
Apr-29 2024 | Tk4.4564 | Tk4.3507 | Tk4.6336 | Tk4.6335 | Tk355,510 | - |
Apr-28 2024 | Tk4.6875 | Tk4.6054 | Tk4.7763 | Tk4.6054 | Tk384,364 | - |
Apr-27 2024 | Tk4.5831 | Tk4.1802 | Tk4.5901 | Tk4.2780 | Tk902,084 | - |
Apr-26 2024 | Tk4.2804 | Tk4.2804 | Tk4.4080 | Tk4.4080 | Tk198,745 | - |
Apr-25 2024 | Tk4.4244 | Tk4.3189 | Tk4.4300 | Tk4.3722 | Tk151,946 | - |
Apr-24 2024 | Tk4.3721 | Tk4.3721 | Tk4.6693 | Tk4.5224 | Tk213,183 | - |
Open Swap(OPENX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.