時価総額 €2.27T
2.24%
ボリューム24h €118.64B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.038513 | €0.037753 | €0.038514 | €0.037846 | €578 | - |
May-08 2024 | €0.038021 | €0.037957 | €0.038962 | €0.038962 | €1,765 | - |
May-07 2024 | €0.038962 | €0.038962 | €0.040006 | €0.040005 | €1,544 | - |
May-06 2024 | €0.040005 | €0.040005 | €0.04214 | €0.041296 | €1,634 | - |
May-05 2024 | €0.041144 | €0.040166 | €0.041347 | €0.040621 | €3,641 | - |
May-04 2024 | €0.040612 | €0.04046 | €0.04181 | €0.04046 | €5,759 | - |
May-03 2024 | €0.040229 | €0.039591 | €0.040286 | €0.03987 | €5,242 | - |
May-02 2024 | €0.03987 | €0.037262 | €0.039878 | €0.038281 | €8,827 | - |
May-01 2024 | €0.037836 | €0.035141 | €0.037836 | €0.036715 | €9,016 | - |
Apr-30 2024 | €0.036294 | €0.034958 | €0.037981 | €0.037769 | €4,331 | - |
Apr-29 2024 | €0.037666 | €0.036772 | €0.039163 | €0.039163 | €3,005 | - |
Apr-28 2024 | €0.039619 | €0.038925 | €0.04037 | €0.038925 | €3,249 | - |
Apr-27 2024 | €0.038736 | €0.035331 | €0.038795 | €0.036158 | €7,624 | - |
Apr-26 2024 | €0.036178 | €0.036178 | €0.037256 | €0.037256 | €1,680 | - |
Apr-25 2024 | €0.037395 | €0.036503 | €0.037442 | €0.036954 | €1,284 | - |
Open Swap(OPENX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.