Market Cap Rp39,022.56T 1.6%
Volume 24h Rp1,930.33T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 21 Seconds ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp649.51 Rp649.51 Rp653.75 Rp649.51 Rp6,489,758 -
May-11 2024 Rp651.05 Rp638.82 Rp651.05 Rp638.88 Rp10,563,500 -
May-10 2024 Rp638.91 Rp636.62 Rp677.03 Rp671.01 Rp10,925,287 -
May-09 2024 Rp668.43 Rp655.23 Rp668.43 Rp656.83 Rp10,037,433 -
May-08 2024 Rp659.89 Rp658.77 Rp676.20 Rp676.20 Rp30,630,591 -
May-07 2024 Rp676.20 Rp676.20 Rp694.33 Rp694.31 Rp26,790,480 -
May-06 2024 Rp694.31 Rp694.31 Rp731.36 Rp716.71 Rp28,351,472 -
May-05 2024 Rp714.07 Rp697.10 Rp717.60 Rp705.01 Rp63,185,438 -
May-04 2024 Rp704.86 Rp702.20 Rp725.64 Rp702.20 Rp99,955,224 -
May-03 2024 Rp698.20 Rp687.12 Rp699.20 Rp691.98 Rp90,974,100 -
May-02 2024 Rp691.97 Rp646.70 Rp692.11 Rp664.39 Rp153,191,555 -
May-01 2024 Rp656.66 Rp609.90 Rp656.67 Rp637.21 Rp156,482,490 -
Apr-30 2024 Rp629.90 Rp606.72 Rp659.18 Rp655.51 Rp75,170,713 -
Apr-29 2024 Rp653.71 Rp638.21 Rp679.70 Rp679.69 Rp52,149,634 -
Apr-28 2024 Rp687.61 Rp675.57 Rp700.64 Rp675.57 Rp56,382,097 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 643 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.19892 IDR.