Market Cap AU$3.37T 0.12%
Volume 24h AU$184.03B -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-10 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-09 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-08 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-07 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-06 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-05 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-04 2022 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 AU$0.0000008896 - -
Apr-03 2022 AU$0.0000008896 AU$0.000000000418751625029574 AU$0.0000008921 AU$0.0000002721 - -
Apr-02 2022 AU$0.0000002721 AU$0.000000000680945353879292 AU$0.0000054238 AU$0.0000004653 AU$272 -
Apr-01 2022 AU$0.0000004653 AU$0.0000002324 AU$0.0000005702 AU$0.0000004226 AU$232 -
Mar-31 2022 AU$0.0000004226 AU$0.0000002955 AU$0.0000005978 AU$0.0000005681 - -
Mar-30 2022 AU$0.0000005681 AU$0.0000005259 AU$0.0000006041 AU$0.0000005528 - -
Mar-29 2022 AU$0.0000005528 AU$0.0000003076 AU$0.0000007587 AU$0.000000469 AU$446 -
Mar-28 2022 AU$0.000000469 AU$0.0000003278 AU$0.0000009205 AU$0.0000006098 AU$608 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48112 AUD.