Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00500161 HK$0.00494262 HK$0.00503895 HK$0.005003 - -
May-04 2024 HK$0.0049929 HK$0.00490335 HK$0.00502129 HK$0.0049189 - -
May-03 2024 HK$0.00492913 HK$0.00461693 HK$0.00492913 HK$0.00461917 - -
May-02 2024 HK$0.00463323 HK$0.00448361 HK$0.00463524 HK$0.00455004 - -
May-01 2024 HK$0.00452959 HK$0.00443706 HK$0.00472681 HK$0.00472681 - -
Apr-30 2024 HK$0.00472618 HK$0.00465788 HK$0.0050302 HK$0.00498928 - -
Apr-29 2024 HK$0.0050083 HK$0.00486695 HK$0.0050083 HK$0.00494579 - -
Apr-28 2024 HK$0.00491694 HK$0.00491694 HK$0.00501405 HK$0.00496095 - -
Apr-27 2024 HK$0.00495588 HK$0.0049044 HK$0.00498412 HK$0.00498412 - -
Apr-26 2024 HK$0.00498383 HK$0.00496881 HK$0.00505596 HK$0.00503874 - -
Apr-25 2024 HK$0.00504898 HK$0.00491397 HK$0.00508415 HK$0.00503228 - -
Apr-24 2024 HK$0.00502101 HK$0.00497383 HK$0.00522544 HK$0.00519913 - -
Apr-23 2024 HK$0.00518229 HK$0.00516217 HK$0.00524388 HK$0.00522317 - -
Apr-22 2024 HK$0.00524914 HK$0.00505626 HK$0.00524914 HK$0.00508935 - -
Apr-21 2024 HK$0.00507701 HK$0.0050494 HK$0.00512585 HK$0.0050733 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.