Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.07011 Tk0.069283 Tk0.070634 Tk0.07013 - -
May-04 2024 Tk0.069988 Tk0.068733 Tk0.070386 Tk0.068951 - -
May-03 2024 Tk0.069094 Tk0.064718 Tk0.069094 Tk0.064749 - -
May-02 2024 Tk0.064946 Tk0.062849 Tk0.064975 Tk0.06378 - -
May-01 2024 Tk0.063494 Tk0.062197 Tk0.066258 Tk0.066258 - -
Apr-30 2024 Tk0.066249 Tk0.065292 Tk0.070511 Tk0.069937 - -
Apr-29 2024 Tk0.070204 Tk0.068223 Tk0.070204 Tk0.069328 - -
Apr-28 2024 Tk0.068923 Tk0.068923 Tk0.070285 Tk0.06954 - -
Apr-27 2024 Tk0.069469 Tk0.068748 Tk0.069865 Tk0.069865 - -
Apr-26 2024 Tk0.069861 Tk0.069651 Tk0.070872 Tk0.070631 - -
Apr-25 2024 Tk0.070774 Tk0.068882 Tk0.071267 Tk0.07054 - -
Apr-24 2024 Tk0.070382 Tk0.069721 Tk0.073248 Tk0.072879 - -
Apr-23 2024 Tk0.072643 Tk0.072361 Tk0.073506 Tk0.073216 - -
Apr-22 2024 Tk0.07358 Tk0.070876 Tk0.07358 Tk0.07134 - -
Apr-21 2024 Tk0.071167 Tk0.07078 Tk0.071852 Tk0.071115 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.