Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011824 R0.011685 R0.011912 R0.011827 - -
May-04 2024 R0.011804 R0.011592 R0.011871 R0.011629 - -
May-03 2024 R0.011653 R0.010915 R0.011653 R0.01092 - -
May-02 2024 R0.010953 R0.0106 R0.010958 R0.010757 - -
May-01 2024 R0.010708 R0.010489 R0.011174 R0.011174 - -
Apr-30 2024 R0.011173 R0.011012 R0.011892 R0.011795 - -
Apr-29 2024 R0.01184 R0.011506 R0.01184 R0.011692 - -
Apr-28 2024 R0.011624 R0.011624 R0.011854 R0.011728 - -
Apr-27 2024 R0.011716 R0.011594 R0.011783 R0.011783 - -
Apr-26 2024 R0.011782 R0.011747 R0.011953 R0.011912 - -
Apr-25 2024 R0.011936 R0.011617 R0.012019 R0.011897 - -
Apr-24 2024 R0.01187 R0.011758 R0.012353 R0.012291 - -
Apr-23 2024 R0.012251 R0.012204 R0.012397 R0.012348 - -
Apr-22 2024 R0.012409 R0.011953 R0.012409 R0.012032 - -
Apr-21 2024 R0.012002 R0.011937 R0.012118 R0.011994 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.