Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.562273 AR$0.555642 AR$0.566471 AR$0.562429 - -
May-04 2024 AR$0.561295 AR$0.551227 AR$0.564486 AR$0.552975 - -
May-03 2024 AR$0.554125 AR$0.519028 AR$0.554125 AR$0.51928 - -
May-02 2024 AR$0.520861 AR$0.504041 AR$0.521087 AR$0.511509 - -
May-01 2024 AR$0.50921 AR$0.498808 AR$0.531381 AR$0.531381 - -
Apr-30 2024 AR$0.53131 AR$0.523632 AR$0.565487 AR$0.560887 - -
Apr-29 2024 AR$0.563025 AR$0.547135 AR$0.563025 AR$0.555999 - -
Apr-28 2024 AR$0.552756 AR$0.552756 AR$0.563672 AR$0.557703 - -
Apr-27 2024 AR$0.557132 AR$0.551345 AR$0.560308 AR$0.560308 - -
Apr-26 2024 AR$0.560275 AR$0.558587 AR$0.568384 AR$0.566448 - -
Apr-25 2024 AR$0.567599 AR$0.552421 AR$0.571553 AR$0.565721 - -
Apr-24 2024 AR$0.564455 AR$0.559151 AR$0.587436 AR$0.584479 - -
Apr-23 2024 AR$0.582585 AR$0.580324 AR$0.589509 AR$0.587182 - -
Apr-22 2024 AR$0.590101 AR$0.568417 AR$0.590101 AR$0.572137 - -
Apr-21 2024 AR$0.57075 AR$0.567646 AR$0.576241 AR$0.570332 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.