Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057924 CHF0.00057241 CHF0.00058356 CHF0.0005794 - -
May-04 2024 CHF0.00057823 CHF0.00056786 CHF0.00058152 CHF0.00056966 - -
May-03 2024 CHF0.00057084 CHF0.00053469 CHF0.00057084 CHF0.00053495 - -
May-02 2024 CHF0.00053657 CHF0.00051925 CHF0.00053681 CHF0.00052694 - -
May-01 2024 CHF0.00052457 CHF0.00051386 CHF0.00054741 CHF0.00054741 - -
Apr-30 2024 CHF0.00054734 CHF0.00053943 CHF0.00058255 CHF0.00057781 - -
Apr-29 2024 CHF0.00058001 CHF0.00056364 CHF0.00058001 CHF0.00057277 - -
Apr-28 2024 CHF0.00056943 CHF0.00056943 CHF0.00058068 CHF0.00057453 - -
Apr-27 2024 CHF0.00057394 CHF0.00056798 CHF0.00057721 CHF0.00057721 - -
Apr-26 2024 CHF0.00057718 CHF0.00057544 CHF0.00058553 CHF0.00058354 - -
Apr-25 2024 CHF0.00058472 CHF0.00056909 CHF0.0005888 CHF0.00058279 - -
Apr-24 2024 CHF0.00058148 CHF0.00057602 CHF0.00060516 CHF0.00060211 - -
Apr-23 2024 CHF0.00060016 CHF0.00059783 CHF0.00060729 CHF0.0006049 - -
Apr-22 2024 CHF0.0006079 CHF0.00058557 CHF0.0006079 CHF0.0005894 - -
Apr-21 2024 CHF0.00058797 CHF0.00058477 CHF0.00059363 CHF0.00058754 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.