Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096626 AU$0.00095487 AU$0.00097348 AU$0.00096653 - -
May-04 2024 AU$0.00096458 AU$0.00094728 AU$0.00097007 AU$0.00095029 - -
May-03 2024 AU$0.00095226 AU$0.00089195 AU$0.00095226 AU$0.00089238 - -
May-02 2024 AU$0.0008951 AU$0.00086619 AU$0.00089548 AU$0.00087903 - -
May-01 2024 AU$0.00087507 AU$0.0008572 AU$0.00091318 AU$0.00091318 - -
Apr-30 2024 AU$0.00091305 AU$0.00089986 AU$0.00097179 AU$0.00096388 - -
Apr-29 2024 AU$0.00096756 AU$0.00094025 AU$0.00096756 AU$0.00095548 - -
Apr-28 2024 AU$0.00094991 AU$0.00094991 AU$0.00096867 AU$0.00095841 - -
Apr-27 2024 AU$0.00095743 AU$0.00094748 AU$0.00096289 AU$0.00096289 - -
Apr-26 2024 AU$0.00096283 AU$0.00095993 AU$0.00097677 AU$0.00097344 - -
Apr-25 2024 AU$0.00097542 AU$0.00094933 AU$0.00098221 AU$0.00097219 - -
Apr-24 2024 AU$0.00097001 AU$0.0009609 AU$0.00100951 AU$0.00100442 - -
Apr-23 2024 AU$0.00100117 AU$0.00099728 AU$0.00101307 AU$0.00100907 - -
Apr-22 2024 AU$0.00101409 AU$0.00097682 AU$0.00101409 AU$0.00098321 - -
Apr-21 2024 AU$0.00098083 AU$0.0009755 AU$0.00099027 AU$0.00098011 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.