Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00106483 NZ$0.00105228 NZ$0.00107279 NZ$0.00106513 - -
May-04 2024 NZ$0.00106298 NZ$0.00104391 NZ$0.00106902 NZ$0.00104723 - -
May-03 2024 NZ$0.0010494 NZ$0.00098294 NZ$0.0010494 NZ$0.00098341 - -
May-02 2024 NZ$0.00098641 NZ$0.00095455 NZ$0.00098684 NZ$0.0009687 - -
May-01 2024 NZ$0.00096434 NZ$0.00094464 NZ$0.00100633 NZ$0.00100633 - -
Apr-30 2024 NZ$0.0010062 NZ$0.00099166 NZ$0.00107092 NZ$0.00106221 - -
Apr-29 2024 NZ$0.00106626 NZ$0.00103617 NZ$0.00106626 NZ$0.00105295 - -
Apr-28 2024 NZ$0.00104681 NZ$0.00104681 NZ$0.00106748 NZ$0.00105618 - -
Apr-27 2024 NZ$0.0010551 NZ$0.00104414 NZ$0.00106111 NZ$0.00106111 - -
Apr-26 2024 NZ$0.00106105 NZ$0.00105785 NZ$0.00107641 NZ$0.00107274 - -
Apr-25 2024 NZ$0.00107492 NZ$0.00104618 NZ$0.00108241 NZ$0.00107136 - -
Apr-24 2024 NZ$0.00106897 NZ$0.00105892 NZ$0.00111249 NZ$0.00110689 - -
Apr-23 2024 NZ$0.0011033 NZ$0.00109902 NZ$0.00111641 NZ$0.00111201 - -
Apr-22 2024 NZ$0.00111753 NZ$0.00107647 NZ$0.00111753 NZ$0.00108351 - -
Apr-21 2024 NZ$0.00108089 NZ$0.00107501 NZ$0.00109129 NZ$0.0010801 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2507 days, from day 06-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.