Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00255815 zł0.00252798 zł0.00257725 zł0.00255886 - -
May-04 2024 zł0.0025537 zł0.00250789 zł0.00256822 zł0.00251585 - -
May-03 2024 zł0.00252108 zł0.0023614 zł0.00252108 zł0.00236255 - -
May-02 2024 zł0.00236974 zł0.00229322 zł0.00237077 zł0.00232719 - -
May-01 2024 zł0.00231673 zł0.0022694 zł0.0024176 zł0.0024176 - -
Apr-30 2024 zł0.00241728 zł0.00238235 zł0.00257277 zł0.00255184 - -
Apr-29 2024 zł0.00256157 zł0.00248928 zł0.00256157 zł0.00252961 - -
Apr-28 2024 zł0.00251485 zł0.00251485 zł0.00256451 zł0.00253736 - -
Apr-27 2024 zł0.00253476 zł0.00250843 zł0.00254921 zł0.00254921 - -
Apr-26 2024 zł0.00254906 zł0.00254138 zł0.00258595 zł0.00257714 - -
Apr-25 2024 zł0.00258238 zł0.00251333 zł0.00260037 zł0.00257384 - -
Apr-24 2024 zł0.00256808 zł0.00254395 zł0.00267263 zł0.00265918 - -
Apr-23 2024 zł0.00265057 zł0.00264028 zł0.00268207 zł0.00267148 - -
Apr-22 2024 zł0.00268476 zł0.0025861 zł0.00268476 zł0.00260303 - -
Apr-21 2024 zł0.00259672 zł0.0025826 zł0.0026217 zł0.00259482 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.