Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00452964 CN¥0.00447623 CN¥0.00456346 CN¥0.0045309 - -
May-04 2024 CN¥0.00452176 CN¥0.00444066 CN¥0.00454747 CN¥0.00445474 - -
May-03 2024 CN¥0.004464 CN¥0.00418127 CN¥0.004464 CN¥0.00418329 - -
May-02 2024 CN¥0.00419603 CN¥0.00406053 CN¥0.00419785 CN¥0.00412069 - -
May-01 2024 CN¥0.00410217 CN¥0.00401837 CN¥0.00428078 CN¥0.00428078 - -
Apr-30 2024 CN¥0.0042802 CN¥0.00421835 CN¥0.00455554 CN¥0.00451848 - -
Apr-29 2024 CN¥0.0045357 CN¥0.00440769 CN¥0.0045357 CN¥0.0044791 - -
Apr-28 2024 CN¥0.00445297 CN¥0.00445297 CN¥0.00454091 CN¥0.00449282 - -
Apr-27 2024 CN¥0.00448823 CN¥0.00444161 CN¥0.00451381 CN¥0.00451381 - -
Apr-26 2024 CN¥0.00451354 CN¥0.00449994 CN¥0.00457887 CN¥0.00456327 - -
Apr-25 2024 CN¥0.00457255 CN¥0.00445028 CN¥0.0046044 CN¥0.00455742 - -
Apr-24 2024 CN¥0.00454722 CN¥0.00450449 CN¥0.00473236 CN¥0.00470853 - -
Apr-23 2024 CN¥0.00469328 CN¥0.00467506 CN¥0.00474906 CN¥0.0047303 - -
Apr-22 2024 CN¥0.00475382 CN¥0.00457914 CN¥0.00475382 CN¥0.00460911 - -
Apr-21 2024 CN¥0.00459793 CN¥0.00457293 CN¥0.00464216 CN¥0.00459457 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.