Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087407 CA$0.00086376 CA$0.00088059 CA$0.00087431 - -
May-04 2024 CA$0.00087255 CA$0.00085689 CA$0.00087751 CA$0.00085961 - -
May-03 2024 CA$0.0008614 CA$0.00080684 CA$0.0008614 CA$0.00080723 - -
May-02 2024 CA$0.00080969 CA$0.00078354 CA$0.00081004 CA$0.00079515 - -
May-01 2024 CA$0.00079158 CA$0.00077541 CA$0.00082604 CA$0.00082604 - -
Apr-30 2024 CA$0.00082593 CA$0.000814 CA$0.00087906 CA$0.00087191 - -
Apr-29 2024 CA$0.00087524 CA$0.00085053 CA$0.00087524 CA$0.00086431 - -
Apr-28 2024 CA$0.00085927 CA$0.00085927 CA$0.00087624 CA$0.00086696 - -
Apr-27 2024 CA$0.00086607 CA$0.00085708 CA$0.00087101 CA$0.00087101 - -
Apr-26 2024 CA$0.00087096 CA$0.00086833 CA$0.00088357 CA$0.00088056 - -
Apr-25 2024 CA$0.00088235 CA$0.00085875 CA$0.00088849 CA$0.00087943 - -
Apr-24 2024 CA$0.00087746 CA$0.00086921 CA$0.00091318 CA$0.00090859 - -
Apr-23 2024 CA$0.00090564 CA$0.00090213 CA$0.00091641 CA$0.00091279 - -
Apr-22 2024 CA$0.00091732 CA$0.00088362 CA$0.00091732 CA$0.0008894 - -
Apr-21 2024 CA$0.00088724 CA$0.00088242 CA$0.00089578 CA$0.00088659 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.