Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Onix ONX

Onix (ONX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.597733 CL$0.590684 CL$0.602196 CL$0.597899 - -
May-04 2024 CL$0.596693 CL$0.58599 CL$0.600085 CL$0.587849 - -
May-03 2024 CL$0.589071 CL$0.551761 CL$0.589071 CL$0.552028 - -
May-02 2024 CL$0.553709 CL$0.535829 CL$0.553949 CL$0.543768 - -
May-01 2024 CL$0.541324 CL$0.530265 CL$0.564893 CL$0.564893 - -
Apr-30 2024 CL$0.564817 CL$0.556655 CL$0.60115 CL$0.59626 - -
Apr-29 2024 CL$0.598533 CL$0.58164 CL$0.598533 CL$0.591063 - -
Apr-28 2024 CL$0.587615 CL$0.587615 CL$0.59922 CL$0.592874 - -
Apr-27 2024 CL$0.592268 CL$0.586116 CL$0.595644 CL$0.595644 - -
Apr-26 2024 CL$0.595609 CL$0.593814 CL$0.60423 CL$0.602171 - -
Apr-25 2024 CL$0.603395 CL$0.58726 CL$0.607598 CL$0.601399 - -
Apr-24 2024 CL$0.600053 CL$0.594414 CL$0.624483 CL$0.621339 - -
Apr-23 2024 CL$0.619326 CL$0.616922 CL$0.626687 CL$0.624212 - -
Apr-22 2024 CL$0.627315 CL$0.604264 CL$0.627315 CL$0.608219 - -
Apr-21 2024 CL$0.606744 CL$0.603445 CL$0.612581 CL$0.606301 - -

Historical and market price analysis of Onix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2507 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.