Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00498977 | HK$0.00490027 | HK$0.00501813 | HK$0.00491581 | - | - |
May-03 2024 | HK$0.00492603 | HK$0.00461403 | HK$0.00492603 | HK$0.00461626 | - | - |
May-02 2024 | HK$0.00463032 | HK$0.0044808 | HK$0.00463233 | HK$0.00454719 | - | - |
May-01 2024 | HK$0.00452675 | HK$0.00443427 | HK$0.00472384 | HK$0.00472384 | - | - |
Apr-30 2024 | HK$0.00472321 | HK$0.00465495 | HK$0.00502704 | HK$0.00498614 | - | - |
Apr-29 2024 | HK$0.00500515 | HK$0.00486389 | HK$0.00500515 | HK$0.00494269 | - | - |
Apr-28 2024 | HK$0.00491386 | HK$0.00491386 | HK$0.0050109 | HK$0.00495783 | - | - |
Apr-27 2024 | HK$0.00495276 | HK$0.00490132 | HK$0.00498099 | HK$0.00498099 | - | - |
Apr-26 2024 | HK$0.0049807 | HK$0.00496569 | HK$0.00505279 | HK$0.00503558 | - | - |
Apr-25 2024 | HK$0.00504581 | HK$0.00491088 | HK$0.00508096 | HK$0.00502912 | - | - |
Apr-24 2024 | HK$0.00501786 | HK$0.00497071 | HK$0.00522216 | HK$0.00519587 | - | - |
Apr-23 2024 | HK$0.00517903 | HK$0.00515893 | HK$0.00524059 | HK$0.00521989 | - | - |
Apr-22 2024 | HK$0.00524584 | HK$0.00505308 | HK$0.00524584 | HK$0.00508615 | - | - |
Apr-21 2024 | HK$0.00507382 | HK$0.00504623 | HK$0.00512263 | HK$0.00507011 | - | - |
Apr-20 2024 | HK$0.00506988 | HK$0.00495759 | HK$0.00510559 | HK$0.00496151 | - | - |
Análisis de precios históricos y de mercado de Onix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2506 días, desde el día 25-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.