Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.010852 | MX$0.010724 | MX$0.010933 | MX$0.010855 | - | - |
May-04 2024 | MX$0.010833 | MX$0.010639 | MX$0.010895 | MX$0.010673 | - | - |
May-03 2024 | MX$0.010695 | MX$0.010018 | MX$0.010695 | MX$0.010022 | - | - |
May-02 2024 | MX$0.010053 | MX$0.00972874 | MX$0.010057 | MX$0.00987288 | - | - |
May-01 2024 | MX$0.0098285 | MX$0.00962772 | MX$0.010256 | MX$0.010256 | - | - |
Apr-30 2024 | MX$0.010255 | MX$0.010106 | MX$0.010914 | MX$0.010825 | - | - |
Apr-29 2024 | MX$0.010867 | MX$0.01056 | MX$0.010867 | MX$0.010731 | - | - |
Apr-28 2024 | MX$0.010669 | MX$0.010669 | MX$0.010879 | MX$0.010764 | - | - |
Apr-27 2024 | MX$0.010753 | MX$0.010641 | MX$0.010814 | MX$0.010814 | - | - |
Apr-26 2024 | MX$0.010814 | MX$0.010781 | MX$0.01097 | MX$0.010933 | - | - |
Apr-25 2024 | MX$0.010955 | MX$0.010662 | MX$0.011031 | MX$0.010919 | - | - |
Apr-24 2024 | MX$0.010894 | MX$0.010792 | MX$0.011338 | MX$0.011281 | - | - |
Apr-23 2024 | MX$0.011244 | MX$0.011201 | MX$0.011378 | MX$0.011333 | - | - |
Apr-22 2024 | MX$0.011389 | MX$0.010971 | MX$0.011389 | MX$0.011043 | - | - |
Apr-21 2024 | MX$0.011016 | MX$0.010956 | MX$0.011122 | MX$0.011008 | - | - |
Análisis de precios históricos y de mercado de Onix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2507 días, desde el día 25-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.