Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 15 Seconds ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.42877 NZ$0.405372 NZ$0.459358 NZ$0.408063 NZ$212,874 -
May-05 2024 NZ$0.408015 NZ$0.387089 NZ$0.408015 NZ$0.390957 NZ$110,425 -
May-04 2024 NZ$0.390945 NZ$0.366005 NZ$0.394073 NZ$0.374735 NZ$137,531 -
May-03 2024 NZ$0.373581 NZ$0.366537 NZ$0.395063 NZ$0.385137 NZ$191,878 -
May-02 2024 NZ$0.386121 NZ$0.362103 NZ$0.386121 NZ$0.380996 NZ$173,727 -
May-01 2024 NZ$0.352179 NZ$0.27612 NZ$0.352631 NZ$0.323937 NZ$390,049 -
Apr-30 2024 NZ$0.32921 NZ$0.307604 NZ$0.349911 NZ$0.34777 NZ$89,758 -
Apr-29 2024 NZ$0.34646 NZ$0.343564 NZ$0.370538 NZ$0.370538 NZ$68,576 -
Apr-28 2024 NZ$0.370445 NZ$0.348649 NZ$0.370445 NZ$0.358782 NZ$46,826 -
Apr-27 2024 NZ$0.359577 NZ$0.33169 NZ$0.359577 NZ$0.346238 NZ$133,535 -
Apr-26 2024 NZ$0.346236 NZ$0.345508 NZ$0.37974 NZ$0.37974 NZ$172,299 -
Apr-25 2024 NZ$0.380852 NZ$0.378127 NZ$0.405111 NZ$0.393897 NZ$104,395 -
Apr-24 2024 NZ$0.393897 NZ$0.387212 NZ$0.402759 NZ$0.392902 NZ$121,404 -
Apr-23 2024 NZ$0.392869 NZ$0.390364 NZ$0.399308 NZ$0.395438 NZ$52,393 -
Apr-22 2024 NZ$0.389117 NZ$0.36281 NZ$0.416774 NZ$0.41366 NZ$243,592 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.