Market Cap CN¥17.19T -1.88%
Volume 24h CN¥921.05B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.8286 CN¥1.7288 CN¥1.9590 CN¥1.7403 CN¥907,866 -
May-05 2024 CN¥1.7401 CN¥1.6508 CN¥1.7401 CN¥1.6673 CN¥470,940 -
May-04 2024 CN¥1.6673 CN¥1.5609 CN¥1.6806 CN¥1.5981 CN¥586,545 -
May-03 2024 CN¥1.5932 CN¥1.5632 CN¥1.6848 CN¥1.6425 CN¥818,322 -
May-02 2024 CN¥1.6467 CN¥1.5443 CN¥1.6467 CN¥1.6248 CN¥740,912 -
May-01 2024 CN¥1.5019 CN¥1.1776 CN¥1.5039 CN¥1.3815 CN¥1,663,487 -
Apr-30 2024 CN¥1.4040 CN¥1.3118 CN¥1.4923 CN¥1.4831 CN¥382,801 -
Apr-29 2024 CN¥1.4775 CN¥1.4652 CN¥1.5802 CN¥1.5802 CN¥292,463 -
Apr-28 2024 CN¥1.5798 CN¥1.4869 CN¥1.5798 CN¥1.5301 CN¥199,703 -
Apr-27 2024 CN¥1.5335 CN¥1.4145 CN¥1.5335 CN¥1.4766 CN¥569,501 -
Apr-26 2024 CN¥1.4766 CN¥1.4735 CN¥1.6195 CN¥1.6195 CN¥734,824 -
Apr-25 2024 CN¥1.6242 CN¥1.6126 CN¥1.7277 CN¥1.6798 CN¥445,226 -
Apr-24 2024 CN¥1.6798 CN¥1.6513 CN¥1.7176 CN¥1.6756 CN¥517,766 -
Apr-23 2024 CN¥1.6755 CN¥1.6648 CN¥1.7029 CN¥1.6864 CN¥223,445 -
Apr-22 2024 CN¥1.6595 CN¥1.5473 CN¥1.7774 CN¥1.7641 CN¥1,038,874 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.