Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.353818 CA$0.33451 CA$0.379058 CA$0.336731 CA$175,662 -
May-05 2024 CA$0.336691 CA$0.319423 CA$0.336691 CA$0.322615 CA$91,122 -
May-04 2024 CA$0.322605 CA$0.302025 CA$0.325186 CA$0.309229 CA$113,490 -
May-03 2024 CA$0.308276 CA$0.302464 CA$0.326003 CA$0.317812 CA$158,336 -
May-02 2024 CA$0.318624 CA$0.298804 CA$0.318624 CA$0.314395 CA$143,358 -
May-01 2024 CA$0.290615 CA$0.227852 CA$0.290989 CA$0.267311 CA$321,866 -
Apr-30 2024 CA$0.271662 CA$0.253832 CA$0.288744 CA$0.286977 CA$74,068 -
Apr-29 2024 CA$0.285896 CA$0.283506 CA$0.305765 CA$0.305765 CA$56,588 -
Apr-28 2024 CA$0.305688 CA$0.287702 CA$0.305688 CA$0.296064 CA$38,640 -
Apr-27 2024 CA$0.29672 CA$0.273708 CA$0.29672 CA$0.285713 CA$110,192 -
Apr-26 2024 CA$0.285711 CA$0.285111 CA$0.313359 CA$0.313359 CA$142,180 -
Apr-25 2024 CA$0.314276 CA$0.312028 CA$0.334295 CA$0.325041 CA$86,146 -
Apr-24 2024 CA$0.325041 CA$0.319524 CA$0.332353 CA$0.32422 CA$100,182 -
Apr-23 2024 CA$0.324192 CA$0.322126 CA$0.329506 CA$0.326312 CA$43,234 -
Apr-22 2024 CA$0.321096 CA$0.299388 CA$0.343919 CA$0.341349 CA$201,010 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.