Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.0152 HK$1.9053 HK$2.1590 HK$1.9179 HK$1,000,541 -
May-05 2024 HK$1.9177 HK$1.8193 HK$1.9177 HK$1.8375 HK$519,013 -
May-04 2024 HK$1.8375 HK$1.7202 HK$1.8522 HK$1.7613 HK$646,419 -
May-03 2024 HK$1.7558 HK$1.7227 HK$1.8568 HK$1.8102 HK$901,856 -
May-02 2024 HK$1.8148 HK$1.7019 HK$1.8148 HK$1.7907 HK$816,544 -
May-01 2024 HK$1.6552 HK$1.2978 HK$1.6574 HK$1.5225 HK$1,833,295 -
Apr-30 2024 HK$1.5473 HK$1.4457 HK$1.6446 HK$1.6345 HK$421,878 -
Apr-29 2024 HK$1.6284 HK$1.6148 HK$1.7415 HK$1.7415 HK$322,318 -
Apr-28 2024 HK$1.7411 HK$1.6387 HK$1.7411 HK$1.6863 HK$220,088 -
Apr-27 2024 HK$1.6900 HK$1.5589 HK$1.6900 HK$1.6273 HK$627,635 -
Apr-26 2024 HK$1.6273 HK$1.6239 HK$1.7848 HK$1.7848 HK$809,835 -
Apr-25 2024 HK$1.7900 HK$1.7772 HK$1.9040 HK$1.8513 HK$490,675 -
Apr-24 2024 HK$1.8513 HK$1.8199 HK$1.8930 HK$1.8467 HK$570,620 -
Apr-23 2024 HK$1.8465 HK$1.8347 HK$1.8768 HK$1.8586 HK$246,254 -
Apr-22 2024 HK$1.8289 HK$1.7052 HK$1.9589 HK$1.9442 HK$1,144,922 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.