Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$4.3480 MX$4.1107 MX$4.6582 MX$4.1380 MX$2,158,684 -
May-05 2024 MX$4.1375 MX$3.9253 MX$4.1375 MX$3.9645 MX$1,119,780 -
May-04 2024 MX$3.9644 MX$3.7115 MX$3.9961 MX$3.8000 MX$1,394,660 -
May-03 2024 MX$3.7883 MX$3.7169 MX$4.0062 MX$3.9055 MX$1,945,771 -
May-02 2024 MX$3.9155 MX$3.6719 MX$3.9155 MX$3.8635 MX$1,761,708 -
May-01 2024 MX$3.5713 MX$2.8000 MX$3.5759 MX$3.2849 MX$3,955,367 -
Apr-30 2024 MX$3.3384 MX$3.1193 MX$3.5483 MX$3.5266 MX$910,208 -
Apr-29 2024 MX$3.5133 MX$3.4839 MX$3.7575 MX$3.7575 MX$695,406 -
Apr-28 2024 MX$3.7565 MX$3.5355 MX$3.7565 MX$3.6382 MX$474,844 -
Apr-27 2024 MX$3.6463 MX$3.3635 MX$3.6463 MX$3.5110 MX$1,354,135 -
Apr-26 2024 MX$3.5110 MX$3.5036 MX$3.8508 MX$3.8508 MX$1,747,233 -
Apr-25 2024 MX$3.8620 MX$3.8344 MX$4.1081 MX$3.9943 MX$1,058,639 -
Apr-24 2024 MX$3.9943 MX$3.9265 MX$4.0842 MX$3.9842 MX$1,231,122 -
Apr-23 2024 MX$3.9839 MX$3.9585 MX$4.0492 MX$4.0100 MX$531,298 -
Apr-22 2024 MX$3.9459 MX$3.6791 MX$4.2263 MX$4.1948 MX$2,470,189 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.