Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.0324 zł0.976109 zł1.1061 zł0.982589 zł512,585 -
May-05 2024 zł0.982473 zł0.932083 zł0.982473 zł0.941397 zł265,895 -
May-04 2024 zł0.94137 zł0.881316 zł0.948902 zł0.902337 zł331,166 -
May-03 2024 zł0.899558 zł0.882596 zł0.951285 zł0.927383 zł462,028 -
May-02 2024 zł0.929753 zł0.871918 zł0.929753 zł0.917412 zł418,322 -
May-01 2024 zł0.848023 zł0.664878 zł0.849112 zł0.780019 zł939,212 -
Apr-30 2024 zł0.792716 zł0.740688 zł0.842562 zł0.837406 zł216,131 -
Apr-29 2024 zł0.834253 zł0.827278 zł0.892231 zł0.892231 zł165,126 -
Apr-28 2024 zł0.892006 zł0.839523 zł0.892006 zł0.863922 zł112,753 -
Apr-27 2024 zł0.865836 zł0.798686 zł0.865836 zł0.833718 zł321,543 -
Apr-26 2024 zł0.833713 zł0.83196 zł0.914389 zł0.914389 zł414,885 -
Apr-25 2024 zł0.917065 zł0.910504 zł0.97548 zł0.948477 zł251,377 -
Apr-24 2024 zł0.948477 zł0.932379 zł0.969816 zł0.946081 zł292,333 -
Apr-23 2024 zł0.946001 zł0.939971 zł0.961506 zł0.952187 zł126,158 -
Apr-22 2024 zł0.936966 zł0.873621 zł1.0035 zł0.996 zł586,553 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.