Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.9.411 Bs.8.897 Bs.10.08 Bs.8.956 Bs.4,672,514 -
May-05 2024 Bs.8.955 Bs.8.496 Bs.8.955 Bs.8.581 Bs.2,423,785 -
May-04 2024 Bs.8.581 Bs.8.033 Bs.8.649 Bs.8.225 Bs.3,018,769 -
May-03 2024 Bs.8.200 Bs.8.045 Bs.8.671 Bs.8.453 Bs.4,211,659 -
May-02 2024 Bs.8.475 Bs.7.948 Bs.8.475 Bs.8.362 Bs.3,813,250 -
May-01 2024 Bs.7.730 Bs.6.060 Bs.7.740 Bs.7.110 Bs.8,561,466 -
Apr-30 2024 Bs.7.226 Bs.6.751 Bs.7.680 Bs.7.633 Bs.1,970,163 -
Apr-29 2024 Bs.7.604 Bs.7.541 Bs.8.133 Bs.8.133 Bs.1,505,219 -
Apr-28 2024 Bs.8.131 Bs.7.652 Bs.8.131 Bs.7.875 Bs.1,027,810 -
Apr-27 2024 Bs.7.892 Bs.7.280 Bs.7.892 Bs.7.599 Bs.2,931,050 -
Apr-26 2024 Bs.7.599 Bs.7.583 Bs.8.335 Bs.8.335 Bs.3,781,918 -
Apr-25 2024 Bs.8.359 Bs.8.299 Bs.8.892 Bs.8.645 Bs.2,291,445 -
Apr-24 2024 Bs.8.645 Bs.8.499 Bs.8.840 Bs.8.624 Bs.2,664,787 -
Apr-23 2024 Bs.8.623 Bs.8.568 Bs.8.764 Bs.8.679 Bs.1,150,005 -
Apr-22 2024 Bs.8.541 Bs.7.963 Bs.9.148 Bs.9.079 Bs.5,346,771 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.