Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R4.7732 R4.5127 R5.113 R4.5427 R2,369,785 -
May-05 2024 R4.5421 R4.3092 R4.5421 R4.3522 R1,229,285 -
May-04 2024 R4.3521 R4.0745 R4.3869 R4.1716 R1,531,046 -
May-03 2024 R4.1588 R4.0804 R4.3979 R4.2874 R2,136,051 -
May-02 2024 R4.2984 R4.0310 R4.2984 R4.2413 R1,933,987 -
May-01 2024 R3.9205 R3.0738 R3.9256 R3.6061 R4,342,167 -
Apr-30 2024 R3.6648 R3.4243 R3.8953 R3.8714 R999,219 -
Apr-29 2024 R3.8569 R3.8246 R4.1249 R4.1249 R763,411 -
Apr-28 2024 R4.1239 R3.8812 R4.1239 R3.9940 R521,280 -
Apr-27 2024 R4.0029 R3.6924 R4.0029 R3.8544 R1,486,557 -
Apr-26 2024 R3.8544 R3.8463 R4.2274 R4.2274 R1,918,097 -
Apr-25 2024 R4.2397 R4.2094 R4.5098 R4.3850 R1,162,165 -
Apr-24 2024 R4.3850 R4.3105 R4.4836 R4.3739 R1,351,515 -
Apr-23 2024 R4.3735 R4.3456 R4.4452 R4.4021 R583,255 -
Apr-22 2024 R4.3317 R4.0389 R4.6396 R4.6050 R2,711,752 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.