Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 40 Seconds ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.2206 RM1.1540 RM1.3077 RM1.1617 RM606,041 -
May-05 2024 RM1.1616 RM1.1020 RM1.1616 RM1.1130 RM314,373 -
May-04 2024 RM1.1130 RM1.0420 RM1.1219 RM1.0668 RM391,545 -
May-03 2024 RM1.0635 RM1.0435 RM1.1247 RM1.0964 RM546,267 -
May-02 2024 RM1.0992 RM1.0308 RM1.0992 RM1.0846 RM494,592 -
May-01 2024 RM1.0026 RM0.786101 RM1.0039 RM0.922235 RM1,110,452 -
Apr-30 2024 RM0.937246 RM0.875734 RM0.9961 RM0.99 RM255,537 -
Apr-29 2024 RM0.986357 RM0.97811 RM1.0549 RM1.0549 RM195,232 -
Apr-28 2024 RM1.0546 RM0.9925 RM1.0546 RM1.0214 RM133,311 -
Apr-27 2024 RM1.0236 RM0.944306 RM1.0236 RM0.985724 RM380,167 -
Apr-26 2024 RM0.985719 RM0.983646 RM1.0811 RM1.0811 RM490,528 -
Apr-25 2024 RM1.0842 RM1.0765 RM1.1533 RM1.1214 RM297,208 -
Apr-24 2024 RM1.1214 RM1.1023 RM1.1466 RM1.1185 RM345,632 -
Apr-23 2024 RM1.1184 RM1.1113 RM1.1368 RM1.1257 RM149,160 -
Apr-22 2024 RM1.1077 RM1.0329 RM1.1865 RM1.1776 RM693,495 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.