Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.234106 CHF0.221331 CHF0.250807 CHF0.222801 CHF116,228 -
May-05 2024 CHF0.222775 CHF0.211349 CHF0.222775 CHF0.213461 CHF60,291 -
May-04 2024 CHF0.213454 CHF0.199837 CHF0.215162 CHF0.204604 CHF75,092 -
May-03 2024 CHF0.203974 CHF0.200128 CHF0.215703 CHF0.210283 CHF104,764 -
May-02 2024 CHF0.21082 CHF0.197706 CHF0.21082 CHF0.208022 CHF94,854 -
May-01 2024 CHF0.192288 CHF0.15076 CHF0.192535 CHF0.176868 CHF212,965 -
Apr-30 2024 CHF0.179747 CHF0.16795 CHF0.19105 CHF0.189881 CHF49,008 -
Apr-29 2024 CHF0.189166 CHF0.187584 CHF0.202312 CHF0.202312 CHF37,442 -
Apr-28 2024 CHF0.202261 CHF0.190361 CHF0.202261 CHF0.195893 CHF25,567 -
Apr-27 2024 CHF0.196327 CHF0.181101 CHF0.196327 CHF0.189044 CHF72,910 -
Apr-26 2024 CHF0.189043 CHF0.188646 CHF0.207336 CHF0.207336 CHF94,075 -
Apr-25 2024 CHF0.207943 CHF0.206456 CHF0.221189 CHF0.215066 CHF56,999 -
Apr-24 2024 CHF0.215066 CHF0.211416 CHF0.219904 CHF0.214523 CHF66,286 -
Apr-23 2024 CHF0.214504 CHF0.213137 CHF0.21802 CHF0.215907 CHF28,606 -
Apr-22 2024 CHF0.212456 CHF0.198092 CHF0.227557 CHF0.225857 CHF133,000 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.