Cap Mercado NZ$4.03T
-3.28%
Volumen 24h NZ$210.56B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.36502 | NZ$0.338751 | NZ$0.448109 | NZ$0.430722 | NZ$398,777 | - |
May-06 2024 | NZ$0.430375 | NZ$0.40689 | NZ$0.461077 | NZ$0.409591 | NZ$213,671 | - |
May-05 2024 | NZ$0.409543 | NZ$0.388538 | NZ$0.409543 | NZ$0.39242 | NZ$110,838 | - |
May-04 2024 | NZ$0.392409 | NZ$0.367376 | NZ$0.395549 | NZ$0.376138 | NZ$138,046 | - |
May-03 2024 | NZ$0.37498 | NZ$0.367909 | NZ$0.396542 | NZ$0.386579 | NZ$192,596 | - |
May-02 2024 | NZ$0.387567 | NZ$0.363458 | NZ$0.387567 | NZ$0.382422 | NZ$174,377 | - |
May-01 2024 | NZ$0.353497 | NZ$0.277154 | NZ$0.353952 | NZ$0.32515 | NZ$391,510 | - |
Apr-30 2024 | NZ$0.330443 | NZ$0.308755 | NZ$0.351221 | NZ$0.349072 | NZ$90,094 | - |
Apr-29 2024 | NZ$0.347757 | NZ$0.34485 | NZ$0.371926 | NZ$0.371926 | NZ$68,833 | - |
Apr-28 2024 | NZ$0.371832 | NZ$0.349954 | NZ$0.371832 | NZ$0.360125 | NZ$47,001 | - |
Apr-27 2024 | NZ$0.360923 | NZ$0.332932 | NZ$0.360923 | NZ$0.347534 | NZ$134,035 | - |
Apr-26 2024 | NZ$0.347532 | NZ$0.346802 | NZ$0.381162 | NZ$0.381162 | NZ$172,944 | - |
Apr-25 2024 | NZ$0.382277 | NZ$0.379543 | NZ$0.406628 | NZ$0.395372 | NZ$104,786 | - |
Apr-24 2024 | NZ$0.395372 | NZ$0.388661 | NZ$0.404267 | NZ$0.394373 | NZ$121,859 | - |
Apr-23 2024 | NZ$0.394339 | NZ$0.391826 | NZ$0.400803 | NZ$0.396918 | NZ$52,589 | - |
Análisis de precios históricos y de mercado de ONI Token (ONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 834 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.