Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.070132 R0.068368 R0.129772 R0.127878 R5,629,653 -
May-02 2024 R0.127878 R0.125674 R0.128045 R0.128045 R25,113 -
May-01 2024 R0.128045 R0.069373 R0.129773 R0.069373 R5,714,360 -
Apr-30 2024 R0.069112 R0.069112 R0.129229 R0.073365 R5,662,552 -
Apr-29 2024 R0.073105 R0.073105 R0.147159 R0.146983 R5,694,448 -
Apr-28 2024 R0.076681 R0.074344 R0.147783 R0.074572 R5,674,131 -
Apr-27 2024 R0.074561 R0.072074 R0.133282 R0.07216 R5,634,491 -
Apr-26 2024 R0.072499 R0.072499 R0.150778 R0.150778 R5,707,709 -
Apr-25 2024 R0.150997 R0.138584 R0.150997 R0.143114 R5,594,042 -
Apr-24 2024 R0.147604 R0.144121 R0.15631 R0.144121 R5,761,610 -
Apr-23 2024 R0.144466 R0.144466 R0.152633 R0.152016 R146,760 -
Apr-22 2024 R0.07412 R0.073018 R0.13952 R0.136685 R1,783 -
Apr-21 2024 R0.136869 R0.13604 R0.141051 R0.13604 R5,679,785 -
Apr-20 2024 R0.134987 R0.128182 R0.134987 R0.128182 R5,729,121 -
Apr-19 2024 R0.128884 R0.119331 R0.133072 R0.125672 R35,202 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.