Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 11 Seconds ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.138165 Bs.0.134689 Bs.0.25566 Bs.0.251927 Bs.11,090,754 -
May-02 2024 Bs.0.251927 Bs.0.247586 Bs.0.252256 Bs.0.252256 Bs.49,473 -
May-01 2024 Bs.0.252256 Bs.0.13667 Bs.0.255661 Bs.0.13667 Bs.11,257,633 -
Apr-30 2024 Bs.0.136155 Bs.0.136155 Bs.0.254589 Bs.0.144534 Bs.11,155,566 -
Apr-29 2024 Bs.0.144021 Bs.0.144021 Bs.0.289912 Bs.0.289565 Bs.11,218,404 -
Apr-28 2024 Bs.0.151067 Bs.0.146462 Bs.0.291142 Bs.0.146912 Bs.11,178,378 -
Apr-27 2024 Bs.0.14689 Bs.0.141991 Bs.0.262574 Bs.0.14216 Bs.11,100,285 -
Apr-26 2024 Bs.0.142828 Bs.0.142828 Bs.0.297041 Bs.0.297041 Bs.11,244,529 -
Apr-25 2024 Bs.0.297474 Bs.0.273019 Bs.0.297474 Bs.0.281943 Bs.11,020,598 -
Apr-24 2024 Bs.0.290789 Bs.0.283927 Bs.0.307941 Bs.0.283927 Bs.11,350,717 -
Apr-23 2024 Bs.0.284608 Bs.0.284608 Bs.0.300697 Bs.0.299482 Bs.289,127 -
Apr-22 2024 Bs.0.146021 Bs.0.143851 Bs.0.274864 Bs.0.269277 Bs.3,512 -
Apr-21 2024 Bs.0.269641 Bs.0.268007 Bs.0.277878 Bs.0.268007 Bs.11,189,517 -
Apr-20 2024 Bs.0.265934 Bs.0.252527 Bs.0.265934 Bs.0.252527 Bs.11,286,712 -
Apr-19 2024 Bs.0.253909 Bs.0.23509 Bs.0.26216 Bs.0.247581 Bs.69,349 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.