Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.5704 CL$3.4805 CL$6.606 CL$6.510 CL$286,602,942 -
May-02 2024 CL$6.510 CL$6.398 CL$6.518 CL$6.518 CL$1,278,474 -
May-01 2024 CL$6.518 CL$3.5317 CL$6.606 CL$3.5317 CL$290,915,349 -
Apr-30 2024 CL$3.5184 CL$3.5184 CL$6.578 CL$3.7350 CL$288,277,791 -
Apr-29 2024 CL$3.7217 CL$3.7217 CL$7.491 CL$7.482 CL$289,901,613 -
Apr-28 2024 CL$3.9038 CL$3.7848 CL$7.523 CL$3.7964 CL$288,867,282 -
Apr-27 2024 CL$3.7958 CL$3.6692 CL$6.785 CL$3.6736 CL$286,849,234 -
Apr-26 2024 CL$3.6909 CL$3.6909 CL$7.676 CL$7.676 CL$290,576,738 -
Apr-25 2024 CL$7.687 CL$7.055 CL$7.687 CL$7.285 CL$284,789,986 -
Apr-24 2024 CL$7.514 CL$7.337 CL$7.957 CL$7.337 CL$293,320,801 -
Apr-23 2024 CL$7.354 CL$7.354 CL$7.770 CL$7.739 CL$7,471,502 -
Apr-22 2024 CL$3.7734 CL$3.7173 CL$7.102 CL$6.958 CL$90,760 -
Apr-21 2024 CL$6.967 CL$6.925 CL$7.180 CL$6.925 CL$289,155,123 -
Apr-20 2024 CL$6.872 CL$6.525 CL$6.872 CL$6.525 CL$291,666,803 -
Apr-19 2024 CL$6.561 CL$6.075 CL$6.774 CL$6.397 CL$1,792,098 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.