Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00518027 CA$0.00504994 CA$0.00958555 CA$0.00944559 CA$415,829 -
May-02 2024 CA$0.00944559 CA$0.00928283 CA$0.00945792 CA$0.00945792 CA$1,855 -
May-01 2024 CA$0.00945792 CA$0.00512424 CA$0.00958559 CA$0.00512424 CA$422,086 -
Apr-30 2024 CA$0.00510491 CA$0.00510491 CA$0.00954539 CA$0.00541909 CA$418,259 -
Apr-29 2024 CA$0.00539984 CA$0.00539984 CA$0.010869 CA$0.010856 CA$420,615 -
Apr-28 2024 CA$0.00566402 CA$0.00549137 CA$0.010915 CA$0.00550823 CA$419,114 -
Apr-27 2024 CA$0.00550742 CA$0.00532373 CA$0.00984476 CA$0.00533005 CA$416,186 -
Apr-26 2024 CA$0.00535511 CA$0.00535511 CA$0.011137 CA$0.011137 CA$421,595 -
Apr-25 2024 CA$0.011153 CA$0.010236 CA$0.011153 CA$0.01057 CA$413,199 -
Apr-24 2024 CA$0.010902 CA$0.010645 CA$0.011545 CA$0.010645 CA$425,576 -
Apr-23 2024 CA$0.01067 CA$0.01067 CA$0.011274 CA$0.011228 CA$10,840 -
Apr-22 2024 CA$0.00547482 CA$0.00539347 CA$0.010305 CA$0.010096 CA$132 -
Apr-21 2024 CA$0.010109 CA$0.010048 CA$0.010418 CA$0.010048 CA$419,532 -
Apr-20 2024 CA$0.00997076 CA$0.00946809 CA$0.00997076 CA$0.00946809 CA$423,176 -
Apr-19 2024 CA$0.00951989 CA$0.00881431 CA$0.00982924 CA$0.00928266 CA$2,600 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.