Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.027422 CN¥0.026732 CN¥0.050743 CN¥0.050002 CN¥2,201,280 -
May-02 2024 CN¥0.050002 CN¥0.04914 CN¥0.050067 CN¥0.050067 CN¥9,819 -
May-01 2024 CN¥0.050067 CN¥0.027126 CN¥0.050743 CN¥0.027126 CN¥2,234,402 -
Apr-30 2024 CN¥0.027023 CN¥0.027023 CN¥0.05053 CN¥0.028687 CN¥2,214,144 -
Apr-29 2024 CN¥0.028585 CN¥0.028585 CN¥0.057541 CN¥0.057472 CN¥2,226,616 -
Apr-28 2024 CN¥0.029983 CN¥0.029069 CN¥0.057785 CN¥0.029159 CN¥2,218,671 -
Apr-27 2024 CN¥0.029154 CN¥0.028182 CN¥0.052115 CN¥0.028215 CN¥2,203,172 -
Apr-26 2024 CN¥0.028348 CN¥0.028348 CN¥0.058956 CN¥0.058956 CN¥2,231,801 -
Apr-25 2024 CN¥0.059042 CN¥0.054188 CN¥0.059042 CN¥0.055959 CN¥2,187,355 -
Apr-24 2024 CN¥0.057715 CN¥0.056353 CN¥0.061119 CN¥0.056353 CN¥2,252,877 -
Apr-23 2024 CN¥0.056488 CN¥0.056488 CN¥0.059682 CN¥0.05944 CN¥57,386 -
Apr-22 2024 CN¥0.028982 CN¥0.028551 CN¥0.054554 CN¥0.053445 CN¥697 -
Apr-21 2024 CN¥0.053518 CN¥0.053193 CN¥0.055153 CN¥0.053193 CN¥2,220,882 -
Apr-20 2024 CN¥0.052782 CN¥0.050121 CN¥0.052782 CN¥0.050121 CN¥2,240,173 -
Apr-19 2024 CN¥0.050395 CN¥0.04666 CN¥0.052033 CN¥0.049139 CN¥13,764 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.