Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00573673 AU$0.00559241 AU$0.010615 AU$0.01046 AU$460,498 -
May-02 2024 AU$0.01046 AU$0.010279 AU$0.010473 AU$0.010473 AU$2,054 -
May-01 2024 AU$0.010473 AU$0.00567468 AU$0.010615 AU$0.00567468 AU$467,427 -
Apr-30 2024 AU$0.00565328 AU$0.00565328 AU$0.01057 AU$0.00600121 AU$463,189 -
Apr-29 2024 AU$0.00597989 AU$0.00597989 AU$0.012037 AU$0.012023 AU$465,798 -
Apr-28 2024 AU$0.00627245 AU$0.00608126 AU$0.012088 AU$0.00609993 AU$464,136 -
Apr-27 2024 AU$0.00609903 AU$0.00589561 AU$0.010902 AU$0.00590261 AU$460,893 -
Apr-26 2024 AU$0.00593035 AU$0.00593035 AU$0.012333 AU$0.012333 AU$466,883 -
Apr-25 2024 AU$0.012351 AU$0.011336 AU$0.012351 AU$0.011706 AU$457,585 -
Apr-24 2024 AU$0.012073 AU$0.011788 AU$0.012785 AU$0.011788 AU$471,292 -
Apr-23 2024 AU$0.011817 AU$0.011817 AU$0.012485 AU$0.012434 AU$12,005 -
Apr-22 2024 AU$0.00606293 AU$0.00597284 AU$0.011412 AU$0.01118 AU$146 -
Apr-21 2024 AU$0.011195 AU$0.011127 AU$0.011537 AU$0.011127 AU$464,598 -
Apr-20 2024 AU$0.011041 AU$0.010485 AU$0.011041 AU$0.010485 AU$468,634 -
Apr-19 2024 AU$0.010542 AU$0.00976115 AU$0.010885 AU$0.010279 AU$2,879 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.